Ryder System Inc (R)

USD 184.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1981 27.62 28.25 27.62 28.25 225 Thousand
05 Jan, 1981 26.87 27.38 26.87 27.25 124.8 Thousand
02 Jan, 1981 27.13 27.13 26.87 26.87 126 Thousand
31 Dec, 1980 27.75 27.75 26.75 27.13 58.5 Thousand
30 Dec, 1980 27.75 27.88 27.75 27.88 75 Thousand
29 Dec, 1980 28.25 28.25 27.75 27.75 93.6 Thousand
26 Dec, 1980 28.63 28.63 28.37 28.5 12 Thousand
24 Dec, 1980 28.75 28.75 28.5 28.63 26.1 Thousand
23 Dec, 1980 29.5 29.5 28.75 28.75 65.4 Thousand
22 Dec, 1980 27.75 30.25 27.75 30.0 110.7 Thousand