Ryder System Inc (R)

USD 187.11

(2.03%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 1981 27.38 27.5 27.25 27.38 7800.00
03 Feb, 1981 27.0 27.62 26.87 27.38 75.9 Thousand
02 Feb, 1981 27.25 27.62 27.0 27.0 102.9 Thousand
30 Jan, 1981 27.25 27.25 27.25 27.25 8400.00
29 Jan, 1981 27.38 27.38 27.25 27.25 17.7 Thousand
28 Jan, 1981 27.25 27.38 27.25 27.38 5400.00
27 Jan, 1981 27.0 27.5 27.0 27.25 10.2 Thousand
26 Jan, 1981 27.0 27.25 27.0 27.0 53.1 Thousand
23 Jan, 1981 27.0 27.0 27.0 27.0 17.7 Thousand
22 Jan, 1981 27.25 27.38 27.13 27.25 11.7 Thousand