Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 1981 27.62 27.75 27.62 27.62 39 Thousand
19 Feb, 1981 27.75 27.75 27.62 27.62 12 Thousand
18 Feb, 1981 28.13 28.13 27.62 27.75 23.1 Thousand
17 Feb, 1981 28.5 28.5 28.0 28.25 20.7 Thousand
13 Feb, 1981 28.37 29.0 28.37 28.5 26.7 Thousand
12 Feb, 1981 28.25 28.63 28.25 28.25 12 Thousand
11 Feb, 1981 28.25 28.25 27.88 28.13 7800.00
10 Feb, 1981 28.37 28.75 28.25 28.37 39 Thousand
09 Feb, 1981 29.0 29.25 28.37 28.37 36.6 Thousand
06 Feb, 1981 28.75 29.25 28.75 29.0 12.6 Thousand