USD 187.11
(2.03%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jan, 1981 | 27.25 | 27.75 | 27.0 | 27.25 | 16.8 Thousand |
20 Jan, 1981 | 27.75 | 27.75 | 27.25 | 27.25 | 31.8 Thousand |
19 Jan, 1981 | 28.25 | 28.63 | 27.62 | 27.75 | 46.5 Thousand |
16 Jan, 1981 | 28.25 | 28.88 | 28.25 | 28.25 | 15.3 Thousand |
15 Jan, 1981 | 28.25 | 28.37 | 28.13 | 28.25 | 18.9 Thousand |
14 Jan, 1981 | 27.88 | 28.5 | 27.75 | 28.25 | 33 Thousand |
13 Jan, 1981 | 28.13 | 28.13 | 27.88 | 27.88 | 7800.00 |
12 Jan, 1981 | 28.13 | 28.5 | 28.13 | 28.13 | 37.2 Thousand |
09 Jan, 1981 | 27.88 | 28.25 | 27.5 | 27.88 | 82.5 Thousand |
08 Jan, 1981 | 27.62 | 28.0 | 27.62 | 27.88 | 54.9 Thousand |
RA
RAAA
RAC
QTWO
QUAD
QVCC