Ryder System Inc (R)

USD 187.11

(2.03%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 1981 27.25 27.75 27.0 27.25 16.8 Thousand
20 Jan, 1981 27.75 27.75 27.25 27.25 31.8 Thousand
19 Jan, 1981 28.25 28.63 27.62 27.75 46.5 Thousand
16 Jan, 1981 28.25 28.88 28.25 28.25 15.3 Thousand
15 Jan, 1981 28.25 28.37 28.13 28.25 18.9 Thousand
14 Jan, 1981 27.88 28.5 27.75 28.25 33 Thousand
13 Jan, 1981 28.13 28.13 27.88 27.88 7800.00
12 Jan, 1981 28.13 28.5 28.13 28.13 37.2 Thousand
09 Jan, 1981 27.88 28.25 27.5 27.88 82.5 Thousand
08 Jan, 1981 27.62 28.0 27.62 27.88 54.9 Thousand