Ryder System Inc (R)

USD 187.23

(0.86%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1981 29.75 30.38 29.75 30.13 22.8 Thousand
05 Mar, 1981 29.5 29.63 29.5 29.5 5100.00
04 Mar, 1981 29.25 29.63 29.25 29.38 81 Thousand
03 Mar, 1981 29.63 29.63 29.25 29.25 125.1 Thousand
02 Mar, 1981 30.0 30.38 29.25 29.75 38.1 Thousand
27 Feb, 1981 28.63 30.0 28.63 30.0 67.8 Thousand
26 Feb, 1981 28.5 29.0 28.5 28.63 156.3 Thousand
25 Feb, 1981 28.0 28.0 27.75 28.0 215.1 Thousand
24 Feb, 1981 27.88 28.25 27.88 28.13 21.3 Thousand
23 Feb, 1981 27.62 27.75 27.5 27.75 27 Thousand