Ryder System Inc (R)

USD 184.1

(-0.81%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 1980 28.88 28.88 28.5 28.5 12 Thousand
04 Dec, 1980 29.25 29.25 29.0 29.12 16.5 Thousand
03 Dec, 1980 28.63 29.25 28.63 29.25 8700.00
02 Dec, 1980 28.88 28.88 28.5 28.63 13.8 Thousand
01 Dec, 1980 30.0 30.0 29.0 29.0 34.5 Thousand
28 Nov, 1980 29.75 30.0 29.75 30.0 38.7 Thousand
26 Nov, 1980 29.5 29.87 29.5 29.63 69.3 Thousand
25 Nov, 1980 30.0 30.0 29.25 29.5 22.2 Thousand
24 Nov, 1980 30.5 30.75 29.87 30.13 69.9 Thousand
21 Nov, 1980 31.75 31.75 30.5 30.5 264.9 Thousand