Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
19 May, 1981 34.5 34.5 34.5 34.5 45 Thousand
18 May, 1981 34.63 34.63 34.13 34.37 528.9 Thousand
15 May, 1981 34.75 35.0 34.75 34.75 180.3 Thousand
14 May, 1981 34.5 34.75 34.5 34.5 8100.00
13 May, 1981 34.5 34.5 34.5 34.5 174 Thousand
12 May, 1981 34.37 34.75 34.37 34.5 26.1 Thousand
11 May, 1981 34.88 34.88 34.37 34.37 68.4 Thousand
08 May, 1981 34.5 35.0 34.25 34.88 28.2 Thousand
07 May, 1981 34.25 34.5 34.25 34.5 60.6 Thousand
06 May, 1981 34.25 34.75 34.25 34.25 15.6 Thousand