Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1981 36.0 36.25 36.0 36.0 46.8 Thousand
20 Apr, 1981 36.0 36.25 35.75 36.0 149.4 Thousand
16 Apr, 1981 36.5 36.75 35.75 36.0 135.6 Thousand
15 Apr, 1981 35.87 37.0 35.87 36.5 163.8 Thousand
14 Apr, 1981 35.5 36.13 35.5 35.5 333 Thousand
13 Apr, 1981 35.38 35.75 35.25 35.5 92.1 Thousand
10 Apr, 1981 34.5 36.13 34.5 35.38 74.1 Thousand
09 Apr, 1981 34.0 34.25 34.0 34.25 102.9 Thousand
08 Apr, 1981 34.0 34.25 34.0 34.0 84.3 Thousand
07 Apr, 1981 34.0 34.13 34.0 34.0 83.4 Thousand