Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
05 May, 1981 34.25 34.37 34.0 34.25 52.2 Thousand
04 May, 1981 34.75 34.75 34.25 34.25 51 Thousand
01 May, 1981 35.25 35.25 34.75 35.0 68.1 Thousand
30 Apr, 1981 35.0 35.5 35.0 35.38 56.1 Thousand
29 Apr, 1981 35.87 35.87 35.0 35.0 132.6 Thousand
28 Apr, 1981 36.88 37.25 35.87 35.87 259.2 Thousand
27 Apr, 1981 37.13 37.5 36.88 36.88 47.7 Thousand
24 Apr, 1981 36.5 37.37 36.5 37.13 133.8 Thousand
23 Apr, 1981 36.38 36.75 36.38 36.5 99 Thousand
22 Apr, 1981 36.0 36.38 36.0 36.38 48.9 Thousand