Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1981 34.37 35.0 34.13 35.0 95.1 Thousand
02 Jun, 1981 34.25 34.75 34.13 34.37 192 Thousand
01 Jun, 1981 34.0 34.25 33.88 34.25 92.7 Thousand
29 May, 1981 34.0 34.0 34.0 34.0 26.7 Thousand
28 May, 1981 33.62 34.63 33.62 34.25 162.3 Thousand
27 May, 1981 33.5 33.62 33.25 33.62 42.6 Thousand
26 May, 1981 33.38 33.5 33.25 33.5 47.1 Thousand
22 May, 1981 33.5 33.5 32.75 33.38 38.7 Thousand
21 May, 1981 34.0 34.37 33.75 34.0 38.4 Thousand
20 May, 1981 34.5 34.5 34.0 34.0 195.9 Thousand