Ryder System Inc (R)

USD 187.12

(-0.48%)

Historical Prices

Date Open High Low Close Volume
01 Jul, 1981 35.0 35.12 34.5 34.75 516.6 Thousand
30 Jun, 1981 34.75 35.25 34.5 35.0 91.5 Thousand
29 Jun, 1981 34.5 34.75 33.75 34.75 40.5 Thousand
26 Jun, 1981 35.25 35.38 34.5 34.5 336.9 Thousand
25 Jun, 1981 35.38 35.38 34.88 35.25 80.7 Thousand
24 Jun, 1981 34.75 35.5 34.75 35.5 807.3 Thousand
23 Jun, 1981 34.75 34.75 34.75 34.75 591.6 Thousand
22 Jun, 1981 34.63 34.88 34.5 34.88 158.1 Thousand
19 Jun, 1981 35.0 35.25 34.63 34.63 25.5 Thousand
18 Jun, 1981 35.25 35.25 35.0 35.0 51.9 Thousand