Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
17 Jul, 1981 33.25 34.0 33.13 34.0 219.3 Thousand
16 Jul, 1981 33.62 33.62 33.13 33.25 15 Thousand
15 Jul, 1981 32.5 33.75 32.5 33.75 72.6 Thousand
14 Jul, 1981 32.38 32.5 32.12 32.38 91.2 Thousand
13 Jul, 1981 32.0 32.75 31.75 32.38 81.9 Thousand
10 Jul, 1981 32.12 32.12 31.63 32.0 41.1 Thousand
09 Jul, 1981 32.38 33.0 32.38 32.38 48.6 Thousand
08 Jul, 1981 33.25 33.38 32.38 32.38 176.7 Thousand
07 Jul, 1981 34.0 34.0 33.25 33.25 120.3 Thousand
06 Jul, 1981 34.37 34.37 34.13 34.13 31.5 Thousand