Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1981 38.63 39.0 38.38 38.63 383.1 Thousand
13 Aug, 1981 39.25 39.25 38.38 38.63 233.7 Thousand
12 Aug, 1981 38.87 40.5 38.75 39.38 414.6 Thousand
11 Aug, 1981 37.25 39.25 37.25 38.87 146.1 Thousand
10 Aug, 1981 37.13 37.63 36.62 37.0 90.3 Thousand
07 Aug, 1981 36.0 38.0 36.0 37.13 124.5 Thousand
06 Aug, 1981 35.0 36.0 35.0 36.0 204.3 Thousand
05 Aug, 1981 34.5 35.0 34.37 35.0 193.8 Thousand
04 Aug, 1981 33.62 34.5 33.62 34.5 162.3 Thousand
03 Aug, 1981 34.75 34.75 33.5 33.62 118.8 Thousand