Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Aug, 1981 34.88 36.0 34.63 36.0 242.7 Thousand
27 Aug, 1981 35.0 35.0 34.75 34.88 153 Thousand
26 Aug, 1981 35.12 35.63 35.0 35.0 52.2 Thousand
25 Aug, 1981 36.38 36.38 34.63 35.12 57.6 Thousand
24 Aug, 1981 37.25 37.25 36.38 36.62 157.2 Thousand
21 Aug, 1981 38.75 38.87 37.25 37.25 233.4 Thousand
20 Aug, 1981 38.75 39.0 38.75 38.75 142.8 Thousand
19 Aug, 1981 37.75 38.5 37.75 38.38 112.5 Thousand
18 Aug, 1981 38.25 38.25 37.63 37.63 51.3 Thousand
17 Aug, 1981 38.63 38.63 38.0 38.38 68.4 Thousand