Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
28 Sep, 1981 40.8 41.12 39.7 41.12 75.3 Thousand
25 Sep, 1981 42.85 42.85 40.65 40.8 429.6 Thousand
24 Sep, 1981 42.85 43.48 42.85 43.17 101.4 Thousand
23 Sep, 1981 42.69 42.69 42.38 42.54 77.1 Thousand
22 Sep, 1981 43.17 43.17 42.85 43.01 67.8 Thousand
21 Sep, 1981 42.69 43.17 42.22 43.17 60.9 Thousand
18 Sep, 1981 42.85 42.85 42.06 42.69 107.4 Thousand
17 Sep, 1981 44.11 44.11 43.17 43.17 103.2 Thousand
16 Sep, 1981 43.8 44.11 43.48 44.11 164.4 Thousand
15 Sep, 1981 43.32 43.95 43.01 43.8 112.5 Thousand