Ryder System Inc (R)

USD 186.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
13 Oct, 1981 46.63 46.95 46.16 46.32 104.7 Thousand
12 Oct, 1981 46.0 46.95 45.69 46.63 110.4 Thousand
09 Oct, 1981 45.06 46.0 44.74 46.0 1.02 Million
08 Oct, 1981 44.43 45.69 43.95 45.06 102.3 Thousand
07 Oct, 1981 43.64 44.74 43.48 44.43 590.7 Thousand
06 Oct, 1981 43.8 43.95 43.32 43.64 49.2 Thousand
05 Oct, 1981 43.8 44.11 43.64 43.8 33 Thousand
02 Oct, 1981 43.8 43.8 43.32 43.8 68.4 Thousand
01 Oct, 1981 45.69 45.69 44.11 44.11 348 Thousand
30 Sep, 1981 44.11 45.69 43.48 45.69 124.5 Thousand