Ryder System Inc (R)

USD 186.87

(1.03%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 1981 44.11 45.37 44.11 44.43 438 Thousand
26 Oct, 1981 44.11 44.11 43.64 44.11 91.8 Thousand
23 Oct, 1981 45.21 45.21 44.27 44.27 129.3 Thousand
22 Oct, 1981 46.63 46.63 44.27 45.37 540.9 Thousand
21 Oct, 1981 45.53 47.11 45.21 46.63 153 Thousand
20 Oct, 1981 44.59 45.85 44.59 45.53 62.7 Thousand
19 Oct, 1981 44.59 44.74 44.11 44.59 42.3 Thousand
16 Oct, 1981 44.74 44.74 44.11 44.59 172.2 Thousand
15 Oct, 1981 45.85 45.85 45.06 45.06 393.6 Thousand
14 Oct, 1981 46.32 46.48 45.53 45.85 28.2 Thousand