Ryder System Inc (R)

USD 186.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
25 Nov, 1981 39.39 40.02 39.39 40.02 199.5 Thousand
24 Nov, 1981 39.07 39.39 39.07 39.23 66 Thousand
23 Nov, 1981 38.44 39.7 38.44 39.07 189 Thousand
20 Nov, 1981 38.28 38.44 37.81 37.97 21 Thousand
19 Nov, 1981 38.6 38.76 38.28 38.28 113.7 Thousand
18 Nov, 1981 38.13 38.6 37.34 38.6 365.4 Thousand
17 Nov, 1981 38.76 38.76 37.97 38.13 125.7 Thousand
16 Nov, 1981 39.7 39.7 37.81 39.07 417.3 Thousand
13 Nov, 1981 40.65 40.65 39.7 39.7 18.3 Thousand
12 Nov, 1981 41.59 41.59 40.65 40.65 51 Thousand