Ryder System Inc (R)

USD 186.05

(0.37%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 1981 41.91 41.91 41.59 41.59 86.7 Thousand
10 Nov, 1981 42.22 42.38 41.75 41.91 36.6 Thousand
09 Nov, 1981 42.54 43.01 42.06 42.22 79.8 Thousand
06 Nov, 1981 42.85 42.85 42.54 42.54 7800.00
05 Nov, 1981 43.01 43.17 42.69 42.85 66.9 Thousand
04 Nov, 1981 42.85 43.48 42.85 43.01 216.3 Thousand
03 Nov, 1981 42.85 43.01 42.54 42.85 74.1 Thousand
02 Nov, 1981 42.22 43.17 42.22 42.85 502.8 Thousand
30 Oct, 1981 42.22 42.54 41.75 42.22 122.4 Thousand
29 Oct, 1981 43.01 43.01 42.22 42.22 66.3 Thousand