Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
14 Dec, 1981 39.39 39.39 37.65 37.81 171.3 Thousand
11 Dec, 1981 40.02 40.17 39.7 39.7 7800.00
10 Dec, 1981 39.7 40.33 39.7 40.02 167.4 Thousand
09 Dec, 1981 40.33 40.33 39.7 39.7 17.7 Thousand
08 Dec, 1981 40.65 40.65 40.33 40.33 194.1 Thousand
07 Dec, 1981 40.49 40.8 40.49 40.65 60.6 Thousand
04 Dec, 1981 40.49 40.8 40.33 40.49 54.3 Thousand
03 Dec, 1981 40.65 40.65 40.33 40.49 35.7 Thousand
02 Dec, 1981 40.33 40.8 40.33 40.65 303.9 Thousand
01 Dec, 1981 40.8 40.8 40.33 40.33 25.2 Thousand