Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 1981 37.5 37.65 37.18 37.34 42 Thousand
28 Dec, 1981 37.18 37.5 37.18 37.5 14.7 Thousand
24 Dec, 1981 36.87 36.87 36.71 36.87 14.7 Thousand
23 Dec, 1981 35.92 36.87 35.92 36.87 238.5 Thousand
22 Dec, 1981 37.5 37.5 35.92 35.92 105.9 Thousand
21 Dec, 1981 37.81 37.81 37.81 37.81 24.6 Thousand
18 Dec, 1981 37.65 37.81 37.65 37.81 106.8 Thousand
17 Dec, 1981 37.34 37.81 37.34 37.65 58.8 Thousand
16 Dec, 1981 37.5 37.5 37.18 37.34 22.8 Thousand
15 Dec, 1981 37.81 37.81 37.02 37.81 139.5 Thousand