Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 1982 31.82 32.61 31.67 32.61 35.4 Thousand
26 Jan, 1982 31.82 32.3 31.82 31.82 29.4 Thousand
25 Jan, 1982 31.51 31.98 31.51 31.82 42.9 Thousand
22 Jan, 1982 31.04 31.82 31.04 31.51 155.4 Thousand
21 Jan, 1982 31.04 31.82 31.04 31.04 228 Thousand
20 Jan, 1982 31.04 31.04 30.72 30.88 103.5 Thousand
19 Jan, 1982 30.88 31.35 30.88 31.04 404.7 Thousand
18 Jan, 1982 30.72 30.88 29.3 30.88 186.9 Thousand
15 Jan, 1982 30.88 30.88 30.72 30.72 87 Thousand
14 Jan, 1982 30.88 31.19 30.41 31.19 45 Thousand