Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Mar, 1982 30.72 31.04 30.56 30.88 159.6 Thousand
26 Feb, 1982 30.56 30.72 30.41 30.72 174.3 Thousand
25 Feb, 1982 30.72 31.04 30.56 30.56 159 Thousand
24 Feb, 1982 30.41 31.04 30.41 30.72 250.2 Thousand
23 Feb, 1982 30.41 30.56 30.25 30.41 59.7 Thousand
22 Feb, 1982 31.35 31.35 30.41 30.41 76.5 Thousand
19 Feb, 1982 31.19 31.67 31.04 31.35 180.6 Thousand
18 Feb, 1982 31.04 31.19 30.56 31.19 115.5 Thousand
17 Feb, 1982 30.25 31.35 30.25 31.04 191.7 Thousand
16 Feb, 1982 30.88 30.88 29.62 30.25 49.5 Thousand