Ryder System Inc (R)

USD 187.22

(-1.02%)

Historical Prices

Date Open High Low Close Volume
10 Feb, 1982 31.51 31.51 31.19 31.19 137.4 Thousand
09 Feb, 1982 33.87 33.87 31.51 31.51 420.6 Thousand
08 Feb, 1982 34.34 34.34 33.71 33.87 25.8 Thousand
05 Feb, 1982 34.66 34.97 34.66 34.66 60.3 Thousand
04 Feb, 1982 34.82 34.82 34.34 34.5 97.8 Thousand
03 Feb, 1982 34.5 35.29 34.34 34.82 43.5 Thousand
02 Feb, 1982 34.66 34.97 34.34 34.5 192.6 Thousand
01 Feb, 1982 35.13 35.45 34.66 34.66 42.9 Thousand
29 Jan, 1982 34.5 35.13 34.5 35.13 199.2 Thousand
28 Jan, 1982 33.08 34.66 33.08 34.34 138.9 Thousand