Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Mar, 1982 31.82 31.98 31.67 31.67 16.2 Thousand
12 Mar, 1982 33.08 33.08 31.82 31.82 126.3 Thousand
11 Mar, 1982 32.61 33.24 32.61 33.24 183 Thousand
10 Mar, 1982 31.35 32.45 31.35 32.45 130.5 Thousand
09 Mar, 1982 29.93 30.25 29.62 29.62 244.5 Thousand
08 Mar, 1982 30.09 30.25 29.93 29.93 196.8 Thousand
05 Mar, 1982 30.09 30.09 29.3 30.09 135 Thousand
04 Mar, 1982 31.19 31.19 29.78 30.25 68.7 Thousand
03 Mar, 1982 31.82 31.82 31.04 31.51 69.3 Thousand
02 Mar, 1982 31.19 31.82 31.19 31.82 489.3 Thousand