Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 1982 37.81 37.97 37.65 37.81 194.1 Thousand
12 Apr, 1982 37.97 38.28 37.65 37.81 91.2 Thousand
08 Apr, 1982 35.76 37.97 35.45 37.97 625.5 Thousand
07 Apr, 1982 35.29 35.92 35.29 35.76 53.7 Thousand
06 Apr, 1982 34.82 35.45 34.82 35.29 52.5 Thousand
05 Apr, 1982 34.97 35.13 34.66 34.82 43.5 Thousand
02 Apr, 1982 34.34 34.97 34.03 34.97 46.2 Thousand
01 Apr, 1982 33.24 34.34 33.08 34.34 132.6 Thousand
31 Mar, 1982 33.08 33.4 33.08 33.24 126 Thousand
30 Mar, 1982 32.45 33.08 32.45 32.77 22.8 Thousand