Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 1982 39.07 39.23 38.76 38.76 22.5 Thousand
26 Apr, 1982 38.76 39.07 38.6 39.07 73.5 Thousand
23 Apr, 1982 38.76 39.07 38.6 38.76 111.9 Thousand
22 Apr, 1982 37.97 38.91 37.81 38.76 179.7 Thousand
21 Apr, 1982 38.13 38.13 37.97 37.97 24.9 Thousand
20 Apr, 1982 38.6 38.6 38.13 38.28 21.3 Thousand
19 Apr, 1982 39.07 39.07 38.76 38.91 125.7 Thousand
16 Apr, 1982 38.6 39.07 38.6 39.07 120.9 Thousand
15 Apr, 1982 37.34 38.76 37.34 38.44 178.2 Thousand
14 Apr, 1982 37.65 37.65 37.02 37.34 46.8 Thousand