Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
25 May, 1982 33.34 33.65 33.34 33.65 34.2 Thousand
24 May, 1982 34.26 34.26 33.34 33.34 76.2 Thousand
21 May, 1982 36.23 36.87 36.23 36.39 21.9 Thousand
20 May, 1982 36.55 36.55 36.23 36.23 41.4 Thousand
19 May, 1982 36.87 37.18 36.71 36.71 109.2 Thousand
18 May, 1982 37.02 37.02 36.71 36.87 27.3 Thousand
17 May, 1982 37.02 37.34 37.02 37.18 31.5 Thousand
14 May, 1982 36.87 37.34 36.87 37.02 29.7 Thousand
13 May, 1982 36.71 37.02 36.23 36.55 123.6 Thousand
12 May, 1982 37.5 37.81 36.55 36.71 102.3 Thousand