Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
09 Jun, 1982 33.96 34.57 33.96 33.96 111 Thousand
08 Jun, 1982 33.96 33.96 33.96 33.96 12.6 Thousand
07 Jun, 1982 33.96 33.96 33.8 33.96 3900.00
04 Jun, 1982 33.8 34.11 33.8 33.96 47.4 Thousand
03 Jun, 1982 33.65 33.96 33.65 33.8 229.8 Thousand
02 Jun, 1982 33.8 33.8 33.65 33.65 102.9 Thousand
01 Jun, 1982 34.57 34.57 33.8 33.96 472.2 Thousand
28 May, 1982 34.72 34.87 33.96 34.57 414.6 Thousand
27 May, 1982 33.65 35.03 33.34 34.72 319.5 Thousand
26 May, 1982 33.65 33.96 33.5 33.65 206.7 Thousand