Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 1982 35.18 35.64 34.72 35.49 93.3 Thousand
07 Jul, 1982 34.72 35.18 34.57 35.18 24 Thousand
06 Jul, 1982 34.72 35.18 34.72 34.72 190.2 Thousand
02 Jul, 1982 34.87 34.87 34.42 34.72 279.6 Thousand
01 Jul, 1982 35.33 35.33 34.87 34.87 29.7 Thousand
30 Jun, 1982 36.4 36.4 35.33 35.33 85.2 Thousand
29 Jun, 1982 36.71 36.71 36.4 36.4 68.4 Thousand
28 Jun, 1982 37.02 37.17 36.4 36.71 22.5 Thousand
25 Jun, 1982 37.17 37.17 36.71 37.02 47.7 Thousand
24 Jun, 1982 36.71 37.32 36.71 37.17 406.5 Thousand