Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
14 Sep, 1981 43.01 43.64 43.01 43.32 162.3 Thousand
11 Sep, 1981 41.59 42.38 41.59 42.38 27.9 Thousand
10 Sep, 1981 41.59 42.38 41.59 41.59 102.6 Thousand
09 Sep, 1981 40.65 41.43 40.33 41.43 92.7 Thousand
08 Sep, 1981 40.65 40.65 40.33 40.65 79.5 Thousand
04 Sep, 1981 41.43 41.43 39.86 40.65 152.1 Thousand
03 Sep, 1981 44.43 44.43 41.91 42.54 90.3 Thousand
02 Sep, 1981 44.11 44.74 44.11 44.74 69.6 Thousand
01 Sep, 1981 44.43 44.43 43.48 44.11 60 Thousand
31 Aug, 1981 45.37 45.37 44.43 44.43 147.9 Thousand