Ryder System Inc (R)

USD 187.52

(0.34%)

Historical Prices

Date Open High Low Close Volume
18 Jun, 1981 35.25 35.25 35.0 35.0 51.9 Thousand
17 Jun, 1981 35.25 35.5 35.25 35.25 3600.00
16 Jun, 1981 35.63 35.63 35.25 35.25 15.9 Thousand
15 Jun, 1981 34.88 35.75 34.88 35.63 222.3 Thousand
12 Jun, 1981 34.0 34.75 34.0 34.75 224.4 Thousand
11 Jun, 1981 33.25 33.75 33.25 33.25 26.7 Thousand
10 Jun, 1981 33.25 33.25 33.25 33.25 13.5 Thousand
09 Jun, 1981 33.13 33.62 33.13 33.25 15.9 Thousand
08 Jun, 1981 33.0 33.13 33.0 33.13 3300.00
05 Jun, 1981 34.37 34.37 33.0 33.0 13.2 Thousand