Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 May, 1983 68.52 68.68 68.37 68.37 9600.00
18 May, 1983 67.91 69.44 67.91 68.52 46.8 Thousand
17 May, 1983 68.07 68.22 67.76 67.91 41.7 Thousand
16 May, 1983 70.97 70.97 67.91 67.91 75.3 Thousand
13 May, 1983 70.36 71.28 70.36 70.67 120.3 Thousand
12 May, 1983 69.75 70.36 69.75 70.05 53.4 Thousand
11 May, 1983 68.22 69.14 68.07 69.14 57.9 Thousand
10 May, 1983 68.22 68.52 67.91 68.22 64.2 Thousand
09 May, 1983 66.38 67.3 66.38 66.99 18 Thousand
06 May, 1983 65.62 68.22 65.62 66.69 239.7 Thousand