Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Jun, 1983 67.27 67.42 63.41 66.68 90.9 Thousand
02 Jun, 1983 68.01 68.01 66.97 67.27 292.2 Thousand
01 Jun, 1983 68.01 68.31 66.83 67.72 170.7 Thousand
31 May, 1983 67.72 68.31 67.72 67.72 233.1 Thousand
27 May, 1983 68.01 68.31 67.72 67.72 136.2 Thousand
26 May, 1983 68.01 68.9 68.01 68.16 21.9 Thousand
25 May, 1983 68.46 68.76 67.72 68.16 112.2 Thousand
24 May, 1983 65.04 68.61 65.04 68.61 61.5 Thousand
23 May, 1983 62.96 64.45 62.96 64.15 417.9 Thousand
20 May, 1983 68.22 68.22 67.61 67.91 48.9 Thousand