Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1983 65.93 66.97 65.93 66.38 113.1 Thousand
16 Jun, 1983 65.04 66.38 64.89 65.49 55.2 Thousand
15 Jun, 1983 65.79 65.79 65.04 65.34 94.5 Thousand
14 Jun, 1983 65.64 65.93 65.34 65.34 27.3 Thousand
13 Jun, 1983 64.75 66.08 64.75 65.93 36.3 Thousand
10 Jun, 1983 65.64 65.64 64.6 64.75 142.5 Thousand
09 Jun, 1983 65.34 65.49 64.75 65.34 72 Thousand
08 Jun, 1983 66.38 66.38 64.6 65.34 137.7 Thousand
07 Jun, 1983 66.53 66.83 65.93 66.23 138.3 Thousand
06 Jun, 1983 66.53 66.83 66.08 66.23 35.7 Thousand