Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1983 67.12 67.12 66.53 66.68 259.2 Thousand
15 Jul, 1983 68.76 68.76 67.12 67.12 151.8 Thousand
14 Jul, 1983 71.13 71.13 68.61 68.61 501.3 Thousand
13 Jul, 1983 69.5 71.58 69.5 71.13 114 Thousand
12 Jul, 1983 69.2 71.28 69.2 69.8 595.5 Thousand
11 Jul, 1983 68.61 69.2 68.61 69.2 38.1 Thousand
08 Jul, 1983 68.31 68.61 67.86 68.31 46.5 Thousand
07 Jul, 1983 68.31 68.9 68.16 68.31 253.8 Thousand
06 Jul, 1983 68.01 68.16 67.72 68.16 27.9 Thousand
05 Jul, 1983 68.01 68.01 67.72 67.72 175.5 Thousand