Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1983 62.82 62.82 62.07 62.52 211.2 Thousand
29 Jul, 1983 63.56 65.79 62.96 63.41 102.9 Thousand
28 Jul, 1983 65.64 65.64 64.15 64.15 138.3 Thousand
27 Jul, 1983 66.23 66.38 65.79 65.93 131.4 Thousand
26 Jul, 1983 66.53 66.53 65.49 66.23 121.5 Thousand
25 Jul, 1983 66.83 66.97 66.08 66.53 69.3 Thousand
22 Jul, 1983 67.72 68.31 67.12 67.12 265.5 Thousand
21 Jul, 1983 68.16 68.46 67.42 68.01 96.9 Thousand
20 Jul, 1983 66.68 68.01 66.68 67.72 71.1 Thousand
19 Jul, 1983 66.38 66.68 65.34 66.38 64.5 Thousand