Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
29 Aug, 1983 60.89 61.78 60.89 61.78 66.3 Thousand
26 Aug, 1983 60.29 61.18 60.29 60.89 14.4 Thousand
25 Aug, 1983 60.29 60.29 60.14 60.14 45.3 Thousand
24 Aug, 1983 60.29 60.29 59.85 59.99 44.7 Thousand
23 Aug, 1983 60.74 60.74 60.29 60.59 118.2 Thousand
22 Aug, 1983 60.14 61.18 60.14 60.89 79.5 Thousand
19 Aug, 1983 60.14 60.29 59.7 59.85 70.2 Thousand
18 Aug, 1983 59.99 60.59 59.99 60.59 17.4 Thousand
17 Aug, 1983 61.18 61.18 59.85 59.85 102.6 Thousand
16 Aug, 1983 60.89 61.18 60.59 61.18 185.4 Thousand