Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1983 60.29 60.89 60.29 60.89 108.9 Thousand
12 Aug, 1983 60.29 60.59 60.29 60.29 609.9 Thousand
11 Aug, 1983 60.59 60.89 60.29 60.44 237 Thousand
10 Aug, 1983 60.44 60.59 60.14 60.29 41.4 Thousand
09 Aug, 1983 59.99 60.59 59.99 60.29 309.6 Thousand
08 Aug, 1983 60.29 60.44 59.85 59.99 82.5 Thousand
05 Aug, 1983 60.59 60.59 59.99 60.29 318.3 Thousand
04 Aug, 1983 61.78 61.78 60.59 60.59 290.4 Thousand
03 Aug, 1983 62.07 62.22 61.48 61.78 193.8 Thousand
02 Aug, 1983 62.52 62.52 62.07 62.07 185.1 Thousand