Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1983 68.16 68.16 67.27 67.42 16.5 Thousand
12 Sep, 1983 69.2 69.2 68.46 68.46 307.2 Thousand
09 Sep, 1983 69.94 70.09 69.5 69.5 54.9 Thousand
08 Sep, 1983 68.31 70.54 68.31 70.24 300 Thousand
07 Sep, 1983 65.34 68.31 65.34 68.31 208.8 Thousand
06 Sep, 1983 64.75 65.04 64.75 65.04 12.9 Thousand
02 Sep, 1983 63.56 64.15 63.56 64.15 9900.00
01 Sep, 1983 62.67 63.41 62.67 63.41 57.3 Thousand
31 Aug, 1983 61.92 62.52 61.92 62.37 39.6 Thousand
30 Aug, 1983 61.33 61.92 61.33 61.92 11.4 Thousand