Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1983 71.58 71.58 71.28 71.28 48.3 Thousand
10 Oct, 1983 71.13 71.58 70.98 71.58 12.9 Thousand
07 Oct, 1983 70.69 71.28 70.69 70.98 36 Thousand
06 Oct, 1983 69.8 71.28 69.8 70.98 211.2 Thousand
05 Oct, 1983 69.2 70.09 69.05 69.8 25.8 Thousand
04 Oct, 1983 68.46 69.8 68.31 69.2 70.5 Thousand
03 Oct, 1983 68.46 68.46 68.16 68.16 88.5 Thousand
30 Sep, 1983 68.46 68.46 68.01 68.46 75 Thousand
29 Sep, 1983 68.9 69.05 68.31 68.46 31.8 Thousand
28 Sep, 1983 68.76 68.9 68.46 68.61 71.4 Thousand