Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 1983 65.93 65.93 65.93 65.93 43.2 Thousand
07 Nov, 1983 66.23 66.53 66.08 66.23 54 Thousand
04 Nov, 1983 66.53 66.83 66.08 66.08 23.7 Thousand
03 Nov, 1983 66.38 66.97 66.38 66.53 87 Thousand
02 Nov, 1983 65.19 66.23 65.19 66.23 59.1 Thousand
01 Nov, 1983 66.08 66.38 65.34 65.49 158.1 Thousand
31 Oct, 1983 68.01 68.16 66.23 66.23 146.1 Thousand
28 Oct, 1983 69.05 69.2 68.31 68.31 76.5 Thousand
27 Oct, 1983 69.05 69.2 68.9 68.9 46.5 Thousand
26 Oct, 1983 69.5 69.5 68.46 68.76 42.9 Thousand