Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 1983 69.35 69.35 68.61 68.76 65.7 Thousand
06 Dec, 1983 70.09 70.24 69.65 69.65 186 Thousand
05 Dec, 1983 70.69 70.69 70.09 70.24 57.6 Thousand
02 Dec, 1983 70.69 70.98 70.69 70.69 127.8 Thousand
01 Dec, 1983 70.69 70.98 70.39 70.69 51.6 Thousand
30 Nov, 1983 71.28 71.58 70.98 70.98 57 Thousand
29 Nov, 1983 71.73 72.17 71.28 71.28 262.5 Thousand
28 Nov, 1983 71.58 71.87 71.43 71.58 210 Thousand
25 Nov, 1983 71.58 71.87 71.28 71.58 94.2 Thousand
23 Nov, 1983 71.58 71.73 71.28 71.28 440.7 Thousand