Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1983 67.72 68.9 67.27 68.9 180.9 Thousand
20 Dec, 1983 67.57 67.57 67.27 67.57 291 Thousand
19 Dec, 1983 67.12 68.61 67.12 68.01 153.6 Thousand
16 Dec, 1983 67.27 67.42 66.97 67.12 165.9 Thousand
15 Dec, 1983 68.61 68.61 67.12 67.27 234.3 Thousand
14 Dec, 1983 69.8 69.8 68.76 68.9 219.9 Thousand
13 Dec, 1983 69.5 69.65 69.05 69.35 53.4 Thousand
12 Dec, 1983 69.5 69.65 69.2 69.2 18.9 Thousand
09 Dec, 1983 69.5 70.09 69.5 69.5 80.4 Thousand
08 Dec, 1983 69.05 70.09 69.05 69.8 362.1 Thousand