Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
20 Jan, 1984 69.2 69.5 68.31 68.31 70.8 Thousand
19 Jan, 1984 69.2 69.65 69.2 69.2 143.4 Thousand
18 Jan, 1984 67.57 69.2 67.57 69.2 254.1 Thousand
17 Jan, 1984 68.16 68.61 67.72 67.72 107.1 Thousand
16 Jan, 1984 66.83 67.12 66.68 67.12 11.7 Thousand
13 Jan, 1984 66.97 67.57 66.97 67.12 192.9 Thousand
12 Jan, 1984 66.83 67.42 66.68 67.42 372 Thousand
11 Jan, 1984 66.53 67.12 66.53 67.12 61.8 Thousand
10 Jan, 1984 67.72 68.61 66.83 66.83 200.4 Thousand
09 Jan, 1984 68.9 68.9 67.42 67.72 128.7 Thousand