Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
17 Feb, 1984 55.24 55.24 54.05 54.35 103.8 Thousand
16 Feb, 1984 55.69 55.69 55.24 55.24 22.8 Thousand
15 Feb, 1984 55.24 55.69 54.95 55.39 122.4 Thousand
14 Feb, 1984 55.84 55.84 54.65 55.24 151.5 Thousand
13 Feb, 1984 58.66 58.66 55.84 55.84 233.7 Thousand
10 Feb, 1984 58.81 59.1 57.92 58.95 696 Thousand
09 Feb, 1984 62.07 62.07 59.4 59.4 178.8 Thousand
08 Feb, 1984 62.96 62.96 62.07 62.07 88.5 Thousand
07 Feb, 1984 62.07 63.26 60.89 62.67 194.1 Thousand
06 Feb, 1984 62.96 62.96 61.33 61.48 145.8 Thousand