Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
05 Mar, 1984 56.88 56.88 56.13 56.13 50.4 Thousand
02 Mar, 1984 54.8 57.32 54.8 56.58 67.2 Thousand
01 Mar, 1984 55.24 55.54 54.65 55.24 137.1 Thousand
29 Feb, 1984 55.24 55.54 54.65 55.54 78 Thousand
28 Feb, 1984 56.43 56.43 55.39 55.54 87.3 Thousand
27 Feb, 1984 56.13 56.58 55.98 56.28 108 Thousand
24 Feb, 1984 55.54 55.84 55.39 55.84 222.3 Thousand
23 Feb, 1984 55.84 55.84 55.09 55.24 86.7 Thousand
22 Feb, 1984 54.35 56.13 54.05 56.13 279 Thousand
21 Feb, 1984 53.91 53.91 53.61 53.91 93.9 Thousand