Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
03 Feb, 1984 64.0 64.15 62.82 62.96 33.3 Thousand
02 Feb, 1984 64.6 64.89 63.86 64.15 75.9 Thousand
01 Feb, 1984 64.6 65.34 63.86 64.3 136.2 Thousand
31 Jan, 1984 64.89 64.89 63.86 64.6 260.1 Thousand
30 Jan, 1984 65.49 65.49 64.75 65.04 113.1 Thousand
27 Jan, 1984 66.38 66.38 65.34 65.34 391.5 Thousand
26 Jan, 1984 66.23 66.68 66.23 66.23 270.6 Thousand
25 Jan, 1984 67.42 67.72 66.53 66.53 395.7 Thousand
24 Jan, 1984 67.12 68.01 67.12 67.72 300.9 Thousand
23 Jan, 1984 68.01 68.01 67.42 67.42 152.7 Thousand