Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 1984 69.65 69.65 68.9 69.5 111 Thousand
05 Jan, 1984 69.8 69.94 68.76 69.65 184.2 Thousand
04 Jan, 1984 68.46 68.9 68.31 68.9 203.4 Thousand
03 Jan, 1984 68.9 68.9 68.16 68.16 29.4 Thousand
30 Dec, 1983 68.46 69.2 68.31 69.2 41.1 Thousand
29 Dec, 1983 68.46 68.76 68.31 68.76 143.4 Thousand
28 Dec, 1983 68.46 68.46 67.86 68.31 39.9 Thousand
27 Dec, 1983 68.01 68.46 67.57 68.46 70.2 Thousand
23 Dec, 1983 67.42 68.01 67.42 67.72 57.3 Thousand
22 Dec, 1983 68.9 68.9 67.42 67.42 215.7 Thousand