Ryder System Inc (R)

USD 185.66

(-1.32%)

Historical Prices

Date Open High Low Close Volume
19 Mar, 1984 56.28 56.28 55.39 55.84 42.3 Thousand
16 Mar, 1984 55.84 56.43 55.84 56.13 257.4 Thousand
15 Mar, 1984 55.54 55.84 55.24 55.69 108 Thousand
14 Mar, 1984 55.39 55.69 54.95 55.24 33 Thousand
13 Mar, 1984 54.65 55.69 54.35 55.69 87.9 Thousand
12 Mar, 1984 54.05 54.5 53.61 54.5 82.8 Thousand
09 Mar, 1984 54.05 54.05 53.46 53.76 179.1 Thousand
08 Mar, 1984 55.69 55.69 54.05 54.05 180 Thousand
07 Mar, 1984 55.39 56.13 54.95 55.39 210 Thousand
06 Mar, 1984 56.28 56.73 55.98 56.28 274.5 Thousand